yearn.finance
YFI · 美元计价
$1924
-1.79%
≈ ￥12698.4
(-$35.00)
更新于 2026-11-03 13:05:01
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1959
24H 成交量$34.59万
流通市值$6,494.19万
24H 涨跌额(-$35.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -6.24% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 596 |
PORTOFC Porto
|
$0.401 | $0.414 | $0.396 | $12.21万 | $291.54万 | -2.67% |
| 273 |
RADRadworks
|
$0.228 | $0.238 | $0.223 | $54.11万 | $1,173.88万 | -3.39% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 369 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.90万 | $2,268.99万 | 0.58% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.74万 | $223.40万 | -2.69% |
| 360 |
BATBasic Attention Token
|
$0.1262 | $0.1338 | $0.124 | $38.39万 | $1.92亿 | -5.04% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $311.58万 | $310.06万 | -15.21% |
| 267 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.10万 | $1.46亿 | -3.85% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000724 | $0.000678 | $62.08万 | $2,571.66万 | -3.73% |
| 508 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $20.15万 | $941.64万 | -0.66% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.40% |
| 123 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $168.81万 | $5,012.70万 | 0.77% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _数字货币市值
Ethereum _币种排行
EUR _以太坊ETH价格
牛来 _比特币
MSTRB _数字货币市值
Arbitrum _加密货币行情
Aerodrome _加密货币行情
SKHYB _比特币
Solana _币种排行
Bubblemaps _加密货币行情
USD1 _数字货币市值
MUB _加密货币行情
Aave _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _币种排行
Tether Gold _BTC行情
Arbitrum _比特币
Filecoin _加密货币行情
Zcash _比特币
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币
Aerodrome _BTC行情
1000CAT _加密货币行情
Cardano _以太坊ETH价格
Ethena _币种排行
TQQQB _加密货币行情
Pump.fun _BTC行情
NBISB _数字货币市值
Filecoin _以太坊ETH价格
QQQB _比特币
Origin _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _比特币行情
Ethereum _以太坊ETH价格
Eigenlayer _数字货币市值