Radworks
RAD · 美元计价
$0.232
-0.86%
≈ ￥1.5312
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.249
24H 最低$0.223
今日开盘$0.234
24H 成交量$102.57万
流通市值$1,173.88万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 552 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.25万 | $2,386.01万 | -1.56% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.69万 | $291.54万 | -0.49% |
| 163 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.57万 | $1,173.88万 | -0.86% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 293 |
HOMEHome
|
$0.00536 | $0.0054 | $0.00512 | $48.59万 | $2,268.99万 | 2.68% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.12万 | $223.40万 | 1.49% |
| 322 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $43.54万 | $1.92亿 | -2.98% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 132 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $146.86万 | $310.06万 | -2.65% |
| 297 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $48.21万 | $1.46亿 | -0.82% |
| 299 |
IOSTIOST
|
$0.000712 | $0.000719 | $0.000678 | $47.86万 | $2,571.66万 | 1.28% |
| 515 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $19.02万 | $941.64万 | 0.27% |
| 8 |
NEARNear Protocol
|
$3.904 | $4.14 | $3.74 | $9,512.74万 | $51.57亿 | -4.71% |
| 134 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $144.09万 | $5,012.70万 | 2.87% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
INTWB _币种排行
TQQQB _币种排行
SNDKB _BTC行情
AMDB _加密货币行情
SNDKB _以太坊ETH价格
AMDB _币种排行
XRP _BTC行情
MUB _加密货币行情
EUR _比特币
RWUSD _比特币
BEAMX _币种排行
Cardano _数字货币市值
Pepe _比特币
Pudgy Penguins _币种排行
Hedera _BTC行情
Uniswap _比特币
TQQQB _币种排行
USDC _币种排行
NBISB _比特币行情
Haedal _以太坊ETH价格
QQQB _BTC行情
1000CAT _比特币行情
Ondo _BTC行情
Arbitrum _比特币
NFPrompt _BTC行情
BNB _比特币
TQQQB _数字货币市值
MARSCOIN _比特币
NBISB _以太坊ETH价格
Mitosis _以太坊ETH价格
Hedera _加密货币行情
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
NBISB _以太坊ETH价格
Solana _比特币
Ethereum _比特币行情
Stellar _加密货币行情
Celestia _比特币
1000CAT _加密货币行情
Official _BTC行情