ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 540 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.14万 | $275.32万 | -6.14% |
| 362 |
RADRadworks
|
$0.224 | $0.244 | $0.223 | $43.18万 | $1,189.74万 | -5.88% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.67万 | $2,288.92万 | -1.68% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.35万 | $215.19万 | -4.90% |
| 138 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $167.62万 | $1.93亿 | -4.69% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00129 | $100.08万 | $269.07万 | -4.08% |
| 204 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $100.18万 | $1.44亿 | -5.62% |
| 258 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.90万 | $2,486.58万 | -5.41% |
| 354 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $44.66万 | $870.27万 | -7.51% |
| 11 |
NEARNear Protocol
|
$3.656 | $4.14 | $3.63 | $8,576.02万 | $48.97亿 | -11.67% |
| 348 |
COWCoW Protocol
|
$0.1123 | $0.1206 | $0.1098 | $45.08万 | $4,707.21万 | -5.55% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
SOXSB _币种排行
达世币 _加密货币行情
First Digital _币种排行
Pump.fun _币种排行
Sui _比特币行情
Tether Gold _比特币行情
THORChain _比特币行情
RWUSD _币种排行
恒星币 _币种排行
艾达币 _BTC行情
BEAMX _币种排行
Polkadot _加密货币行情
恒星币 _币种排行
BFUSD _BTC行情
NFPrompt _数字货币市值
Polkadot _比特币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _币种排行
Chainlink _加密货币行情
World Liberty _加密货币行情
USDC _数字货币市值
TQQQB _加密货币行情
Plasma _比特币行情
波场 _BTC行情
Huma Finance _数字货币市值
Sui _比特币
Pump.fun _加密货币行情
Arbitrum _BTC行情
FOGO _以太坊ETH价格
USD1 _数字货币市值
Sei _以太坊ETH价格
Tezos _BTC行情
Raydium _币种排行
World Liberty _比特币行情
First Digital _比特币
Solana _加密货币行情
Internet _加密货币行情
Quant _比特币行情
Pump.fun _比特币
First Digital _币种排行