Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 13:05:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,401.73万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.51万	$265.82万	-6.58%
256	RADRadworks	$0.224	$0.243	$0.223	$44.34万	$1,183.21万	-1.32%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.40万	$2,332.89万	-2.95%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
578	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
255	BAT注意力币	$0.1206	$0.1266	$0.1203	$44.74万	$1.82亿	-1.71%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.77万	$256.67万	-4.48%
382	AXSAxie Infinity	$0.819	$0.843	$0.817	$22.19万	$1.44亿	-2.62%
442	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.84万	$2,515.30万	-2.01%
457	OGOG Fan Token	$2.137	$2.24	$2.13	$15.59万	$883.99万	-4.43%
10	NEARNear Protocol	$3.681	$3.78	$3.62	$3,194.02万	$48.34亿	-2.34%
385	COWCoW Protocol	$0.1085	$0.1117	$0.1064	$22.07万	$4,501.55万	-1.45%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%