UVXYB
UVXYB · 美元计价
$19.67
3.80%
≈ ￥129.822
($0.72)
更新于 2026-11-03 21:25:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.95
24H 成交量$9.66万
流通市值—
24H 涨跌额($0.72)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 563 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $15.65万 | $2,386.01万 | -1.40% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 160 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $104.58万 | $1,173.88万 | -1.28% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
HOMEHome
|
$0.00543 | $0.00547 | $0.00512 | $46.50万 | $2,268.99万 | 4.42% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 314 |
BATBasic Attention Token
|
$0.1262 | $0.1317 | $0.1236 | $45.51万 | $1.92亿 | -3.15% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.57万 | $310.06万 | -5.23% |
| 306 |
AXSAxie Infinity
|
$0.838 | $0.858 | $0.817 | $46.70万 | $1.46亿 | -1.18% |
| 285 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.36万 | $2,571.66万 | 0.00% |
| 510 |
OGOG Fan Token
|
$2.266 | $2.29 | $2.22 | $19.48万 | $941.64万 | 0.62% |
| 8 |
NEARNear Protocol
|
$3.859 | $4.14 | $3.74 | $9,467.09万 | $51.57亿 | -5.18% |
| 133 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1154 | $144.97万 | $5,012.70万 | 1.98% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
NBISB _比特币行情
SKHYB _数字货币市值
Initia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _比特币
SNDKB _比特币
First Digital _加密货币行情
Near Protocol _加密货币行情
MegaETH _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
Litecoin _比特币行情
Pump.fun _比特币
TRON _加密货币行情
Tether Gold _数字货币市值
KORUB _币种排行
Injective _币种排行
Pudgy Penguins _BTC行情
Hashflow _币种排行
Celestia _数字货币市值
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _加密货币行情
United Stables _加密货币行情
Caldera _加密货币行情
CRCLB _币种排行
DRAMB _数字货币市值
LITEB _数字货币市值
RWUSD _比特币行情
Ethereum _以太坊ETH价格
Dash _BTC行情
Initia _币种排行
Aster _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _BTC行情
SOXLB _加密货币行情
Gitcoin _数字货币市值
NVDAB _BTC行情
牛来 _数字货币市值