Theta Fuel
TFUEL · 美元计价
$0.00789
-2.47%
≈ ￥0.052074
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.00813
24H 最低$0.00784
今日开盘$0.00809
24H 成交量$4.85万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.40% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -5.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.71% |
| 246 |
BATBasic Attention Token
|
$0.1254 | $0.1356 | $0.1247 | $60.80万 | $1.92亿 | -7.52% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00146 | $459.71万 | $310.06万 | -8.75% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.83% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.38万 | $2,571.66万 | -3.35% |
| 488 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.46万 | $941.64万 | -1.14% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.34 | $3.85 | $9,920.18万 | $51.57亿 | -10.98% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1131 | $179.87万 | $5,012.70万 | 3.77% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pepe _加密货币行情
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _币种排行
Tether Gold _币种排行
THORChain _以太坊ETH价格
Avalanche _币种排行
MUB _BTC行情
Bitcoin _加密货币行情
RWUSD _加密货币行情
XRP _加密货币行情
Gitcoin _比特币
TQQQB _数字货币市值
USDC _BTC行情
Gram _BTC行情
MARSCOIN _加密货币行情
Origin _BTC行情
Bitcoin _数字货币市值
1000CAT _比特币行情
TRON _数字货币市值
EUR _币种排行
Solana _币种排行
Plasma _数字货币市值
GOOGLB _比特币行情
PAX Gold _加密货币行情
Chainlink _数字货币市值
SNXXB _比特币行情
Quant _加密货币行情
Haedal _以太坊ETH价格
USD1 _BTC行情
TRON _币种排行
CRCLB _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Quant _BTC行情
MUB _加密货币行情
Bitcoin _BTC行情
Plasma _比特币行情
EUR _比特币行情