Solv Protocol
SOLV · 美元计价
$0.0048
-7.51%
≈ ￥0.03168
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.005356
24H 最低$0.004745
今日开盘$0.00519
24H 成交量$181.05万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 561 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.67万 | $2,386.01万 | -4.12% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.43万 | $291.54万 | -2.21% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 383 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.79万 | $2,268.99万 | 1.95% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.25万 | $223.40万 | -1.72% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1247 | $61.31万 | $1.92亿 | -8.02% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.36万 | $310.06万 | 0.00% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.26万 | $1.46亿 | -2.46% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.68万 | $2,571.66万 | -2.56% |
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.10万 | $941.64万 | -0.84% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.92% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $184.16万 | $5,012.70万 | 4.50% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USD1 _以太坊ETH价格
QQQB _加密货币行情
BitTensor _BTC行情
MARSCOIN _加密货币行情
Near Protocol _币种排行
Pump.fun _数字货币市值
TQQQB _比特币
NVDAB _数字货币市值
Polkadot _加密货币行情
MRVLB _以太坊ETH价格
TQQQB _数字货币市值
AAPLB _加密货币行情
BNCB _加密货币行情
Pendle _数字货币市值
Injective _数字货币市值
KORUB _以太坊ETH价格
ZAMA _比特币
AMDB _比特币行情
TONToken _数字货币市值
Artificial _以太坊ETH价格
Cardano _以太坊ETH价格
TONToken _比特币行情
Pendle _比特币
Initia _以太坊ETH价格
PAX Gold _加密货币行情
XRP _加密货币行情
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值
SKHYB _BTC行情
Pendle _比特币
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
Gitcoin _加密货币行情
Worldcoin _BTC行情
NBISB _比特币行情
Holo _加密货币行情
INTWB _数字货币市值
Aptos _BTC行情