Synthetix Network
SNX · 美元计价
$0.1756
-3.09%
≈ ￥1.159
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.1815
24H 最低$0.1731
今日开盘$0.1812
24H 成交量$18.10万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 564 |
FLUXFLUX
|
$0.0557 | $0.0598 | $0.0548 | $15.22万 | $2,386.01万 | -6.86% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -3.63% |
| 268 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $55.01万 | $1,173.88万 | -6.22% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 373 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $36.36万 | $2,268.99万 | -0.19% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.42% |
| 369 |
BATBasic Attention Token
|
$0.1251 | $0.134 | $0.124 | $36.93万 | $1.92亿 | -6.57% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $327.88万 | $310.06万 | -13.69% |
| 259 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $57.09万 | $1.46亿 | -3.95% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.67万 | $2,571.66万 | -3.99% |
| 504 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.30万 | $941.64万 | -0.93% |
| 7 |
NEARNear Protocol
|
$3.838 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.72% |
| 123 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1142 | $168.99万 | $5,012.70万 | 0.77% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
EUR _数字货币市值
Aerodrome _加密货币行情
SNDKB _币种排行
Chainlink _加密货币行情
Haedal _数字货币市值
Stellar _以太坊ETH价格
Ethena _BTC行情
USD1 _币种排行
Celo _币种排行
Worldcoin _以太坊ETH价格
LayerZero _币种排行
1000CAT _加密货币行情
TRON _数字货币市值
TQQQB _加密货币行情
THORChain _数字货币市值
GOOGLB _BTC行情
CRWVB _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
Pendle _比特币行情
Avalanche _数字货币市值
LayerZero _币种排行
Haedal _比特币
EUR _数字货币市值
AAPLB _币种排行
Hyperliquid _比特币行情
Bitcoin Cash _加密货币行情
Worldcoin _币种排行
BFUSD _BTC行情
Dogecoin _BTC行情
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _BTC行情
Celo _比特币
First Digital _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _币种排行
Aster _以太坊ETH价格
Holo _比特币行情
CRWVB _比特币行情