SKUUB
SKUUB · 美元计价
$17.19
-7.03%
≈ ￥113.454
(-$1.30)
更新于 2026-11-03 08:40:02
24H 最高$19.33
24H 最低$16.67
今日开盘$18.49
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$1.30)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -4.11% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -4.24% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.43万 | $2,268.99万 | 1.74% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.35万 | $223.40万 | -1.47% |
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.92万 | $1.92亿 | -6.92% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00147 | $470.72万 | $310.06万 | -1.99% |
| 263 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.05万 | $1.46亿 | -2.68% |
| 235 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.13万 | $2,571.66万 | -2.12% |
| 487 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.79% |
| 6 |
NEARNear Protocol
|
$3.883 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.79% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $175.23万 | $5,012.70万 | 4.24% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Solana _比特币
BEAMX _以太坊ETH价格
TSLAB _数字货币市值
First Digital _加密货币行情
DRAMB _比特币行情
MRVLB _比特币
AAPLB _比特币行情
Celestia _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Sophon _加密货币行情
Dogecoin _比特币
Sui _比特币行情
Avalanche _币种排行
GOOGLB _比特币
MegaETH _币种排行
Ondo _以太坊ETH价格
Avalanche _BTC行情
BEAMX _数字货币市值
牛来 _BTC行情
Aerodrome _数字货币市值
BEAMX _币种排行
Ethena _以太坊ETH价格
Ondo _比特币行情
INTWB _以太坊ETH价格
RedStone _数字货币市值
QQQB _加密货币行情
MUB _数字货币市值
Tether Gold _BTC行情
Holo _币种排行
Haedal _比特币行情
Gitcoin _币种排行
Ethena USDe _币种排行
Solana _BTC行情
INTCB _比特币
TQQQB _比特币行情
BNB _比特币
First Digital _BTC行情
BNB _BTC行情
BNCB _比特币行情