Sapien
SAPIEN · 美元计价
$0.05147
-1.96%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.81% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.90% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.15万 | $1,257.61万 | -2.42% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.69万 | $2,280.97万 | -0.19% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.36万 | $229.61万 | -1.20% |
| 137 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $111.70万 | $2.07亿 | -0.36% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $361.05万 | $280.91万 | -5.84% |
| 394 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.50万 | $1.53亿 | -1.14% |
| 403 |
IOSTIOST
|
$0.000718 | $0.000733 | $0.000709 | $24.13万 | $2,638.92万 | -1.91% |
| 479 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.58万 | $974.98万 | -2.81% |
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.31 | $5,362.64万 | $57.49亿 | -4.49% |
| 71 |
COWCoW Protocol Token
|
$0.1154 | $0.142 | $0.1145 | $268.72万 | $4,868.67万 | -14.77% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Sophon _比特币
Gitcoin _以太坊ETH价格
Cosmos _加密货币行情
Gitcoin _以太坊ETH价格
SuperRare _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
INTCB _BTC行情
牛来 _BTC行情
Starknet _币种排行
Reserve Rights _币种排行
CoW Protocol _币种排行
Holo _加密货币行情
Renzo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Sophon _币种排行
Dogecoin _比特币行情
Artificial _比特币行情
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Prometeus _币种排行
SuperRare _数字货币市值
MARSCOIN _币种排行
BIO Protocol _加密货币行情
SuperVerse _数字货币市值
Bitcoin _比特币行情
Arbitrum _以太坊ETH价格
Solv Protocol _加密货币行情
DODO _币种排行
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Uniswap _BTC行情
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _加密货币行情
TRON _比特币行情
Aptos _币种排行
Pudgy Penguins _BTC行情