Sahara AI
SAHARA · 美元计价
$0.00687
-2.00%
≈ ￥0.045342
(-$0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.00701
24H 最低$0.00672
今日开盘$0.00701
24H 成交量$30.13万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 536 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $15.95万 | $2,427.94万 | 1.24% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.25% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.79万 | $1,173.88万 | 3.08% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.14万 | $2,416.81万 | 5.93% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.05万 | $223.40万 | 1.25% |
| 299 |
BAT注意力币
|
$0.127 | $0.1284 | $0.1236 | $46.33万 | $1.90亿 | -1.09% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $99.84万 | $310.06万 | -4.55% |
| 283 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $49.17万 | $1.49亿 | 2.04% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.58万 | $2,588.83万 | 0.71% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.22 | $17.31万 | $941.64万 | 0.97% |
| 8 |
NEARNear Protocol
|
$3.873 | $3.95 | $3.74 | $8,383.55万 | $50.14亿 | -1.93% |
| 161 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.74万 | $6,823.74万 | 0.08% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Injective _加密货币行情
AMDB _币种排行
AMDB _加密货币行情
莱特币 _比特币
Starknet _比特币
Ondo _币种排行
Pump.fun _比特币
Saga _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
Initia _比特币
Morpho _BTC行情
艾达币 _BTC行情
THORChain _加密货币行情
Celestia _BTC行情
World Liberty _加密货币行情
AMDB _比特币行情
Uniswap _BTC行情
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _比特币
QQQB _比特币
PAX Gold _数字货币市值
EUR _比特币行情
应用链 _币种排行
Injective _以太坊ETH价格
BEAMX _比特币行情
Injective _加密货币行情
Uniswap _BTC行情
BEAMX _比特币
BEAMX _比特币
Ondo _比特币行情
Vanar Chain _比特币行情
Chainlink _BTC行情
Holo _比特币
Solana _BTC行情
BFUSD _比特币
Hashflow _币种排行
TQQQB _加密货币行情