Renzo
REZ · 美元计价
$0.003853
-0.65%
≈ ￥0.02543
(-$0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003878
24H 成交量$35.81万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.04万 | $2,427.94万 | 1.24% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.08万 | $291.54万 | 1.00% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.85万 | $1,173.88万 | 3.08% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $61.96万 | $2,416.81万 | 6.51% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.25% |
| 299 |
BAT注意力币
|
$0.1264 | $0.1284 | $0.1236 | $46.44万 | $1.90亿 | -1.56% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $101.33万 | $310.06万 | -4.55% |
| 281 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $49.53万 | $1.49亿 | 1.80% |
| 305 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.16万 | $2,588.83万 | 0.43% |
| 517 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.22 | $17.56万 | $941.64万 | 0.31% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.95 | $3.74 | $8,395.40万 | $50.14亿 | -2.47% |
| 162 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.82万 | $6,823.74万 | 0.51% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
United Stables _数字货币市值
Hashflow _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Gitcoin _比特币
SOXSB _加密货币行情
Initia _比特币行情
Saga _币种排行
World Liberty _BTC行情
LayerZero _币种排行
Aerodrome _以太坊ETH价格
KORUB _比特币
SOXSB _比特币
USDC _数字货币市值
Sui _以太坊ETH价格
MegaETH _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _比特币行情
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情
EUR _币种排行
KORUB _加密货币行情
BFUSD _比特币行情
KORUB _比特币行情
Sui _以太坊ETH价格
United Stables _比特币行情
Solana _比特币
Gitcoin _比特币
艾达币 _比特币
KORUB _以太坊ETH价格
牛来 _数字货币市值
1000CAT _以太坊ETH价格
QQQB _数字货币市值
INTWB _BTC行情
Uniswap _以太坊ETH价格
INTWB _币种排行
Pudgy Penguins _加密货币行情
比特币 _加密货币行情
Quant _币种排行
比特现金 _数字货币市值