ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 14:30:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $21.01万 | $2,001.36万 | -6.06% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $27.12万 | $246.83万 | -5.40% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.83万 | $1,080.02万 | -4.57% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
HOMEHome
|
$0.00427 | $0.00498 | $0.00389 | $252.50万 | $1,861.95万 | -14.26% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.368 | $0.326 | $23.20万 | $194.29万 | -6.79% |
| 173 |
BAT注意力币
|
$0.0946 | $0.1082 | $0.0899 | $126.46万 | $1.41亿 | -10.08% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00199 | $0.00261 | $0.00156 | $2,661.80万 | $473.41万 | 24.38% |
| 166 |
AXSAxie Infinity
|
$0.68 | $0.74 | $0.639 | $134.65万 | $1.23亿 | -8.11% |
| 264 |
IOSTIOST
|
$0.000567 | $0.000616 | $0.000539 | $62.71万 | $2,132.91万 | -7.96% |
| 284 |
OGOG Fan Token
|
$1.864 | $2.07 | $1.79 | $56.28万 | $803.50万 | -10.00% |
| 9 |
NEARNear Protocol
|
$3.149 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.03% |
| 346 |
COWCoW Protocol Token
|
$0.0883 | $0.0977 | $0.0857 | $42.48万 | $3,873.61万 | -9.62% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |