Ordinals
ORDI · 美元计价
$3.393
-2.86%
≈ ￥22.3938
(-$0.10)
更新于 2026-11-03 09:20:02
24H 最高$3.51
24H 最低$3.34
今日开盘$3.493
24H 成交量$51.96万
流通市值$7,125.53万
24H 涨跌额(-$0.10)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.16% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.33万 | $1,173.88万 | -4.64% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 374 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $35.41万 | $2,268.99万 | 0.58% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.86万 | $223.40万 | -1.71% |
| 247 |
BATBasic Attention Token
|
$0.126 | $0.1358 | $0.1247 | $61.07万 | $1.92亿 | -7.01% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.79万 | $310.06万 | -4.55% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.59% |
| 233 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $65.40万 | $2,571.66万 | -2.38% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.05% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.21% |
| 119 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1131 | $178.73万 | $5,012.70万 | 5.12% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Initia _BTC行情
GOOGLB _比特币
INTWB _币种排行
United Stables _比特币行情
Solana _比特币
USD1 _币种排行
NBISB _BTC行情
Lisk _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _比特币
Internet _比特币
BEAMX _比特币行情
Pendle _比特币行情
Lisk _比特币
AMDB _币种排行
Arbitrum _比特币
Initia _比特币行情
BNCB _比特币
Hedera _币种排行
Quant _币种排行
Aerodrome _比特币行情
RWUSD _币种排行
Plasma _比特币行情
Sui _以太坊ETH价格
Celestia _比特币行情
Aptos _BTC行情
Stellar _币种排行
SNXXB _以太坊ETH价格
Chainlink _BTC行情
Quant _币种排行
牛来 _比特币行情
Ethena _BTC行情
Dogecoin _比特币
Litecoin _以太坊ETH价格
Dogecoin _比特币行情
AAPLB _BTC行情
SNDKB _比特币行情
Avalanche _币种排行
Aster _BTC行情
BEAMX _比特币行情