NVDAB
NVDAB · 美元计价
$203.97
-1.95%
≈ ￥1346.2
(-$4.05)
更新于 2026-11-03 11:45:01
24H 最高$210.18
24H 最低$201.98
今日开盘$208.02
24H 成交量$1,488.81万
流通市值—
24H 涨跌额(-$4.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.91万 | $2,386.01万 | -7.10% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 272 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.40万 | $1,173.88万 | -6.67% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -1.54% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.36万 | $223.40万 | -3.65% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.37万 | $1.92亿 | -6.66% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 251 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $58.93万 | $1.46亿 | -5.08% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
| 497 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $20.95万 | $941.64万 | -1.97% |
| 6 |
NEARNear Protocol
|
$3.811 | $4.32 | $3.79 | $1.03亿 | $51.57亿 | -11.60% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $172.78万 | $5,012.70万 | 0.69% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Near Protocol _数字货币市值
ZAMA _币种排行
SNDKB _BTC行情
XRP _币种排行
Celestia _以太坊ETH价格
Dogecoin _币种排行
Nomina _BTC行情
Celo _BTC行情
AMDB _币种排行
SOXLB _比特币行情
KORUB _比特币
Ripple USD _比特币行情
DRAMB _币种排行
BNB _比特币
Near Protocol _比特币
Filecoin _比特币行情
Sophon _数字货币市值
RedStone _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _BTC行情
Litecoin _BTC行情
SKHYB _币种排行
SOXLB _比特币
CRCLB _以太坊ETH价格
TRON _比特币行情
CRCLB _币种排行
THORChain _加密货币行情
Dogecoin _比特币
SNXXB _加密货币行情
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _比特币行情
Aave _比特币
LITEB _加密货币行情
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
Sophon _比特币行情
Celestia _比特币
NVDAB _比特币行情