链上视野
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000326
3.17% ≈ ￥0.0021516 ($0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.000327
24H 最低$0.000301
今日开盘$0.000316
24H 成交量$26.07万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
pNetworkPNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% BitSharesBTS $0.0054 +0.75% MRNAB $258.62 +0.33% AxelarAXL $0.0356 -1.39% Juventus Fan Token $0.239 -3.24% Hyperlane $0.0544 -0.73% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
577 FLUX FLUXFLUX $0.0531 $0.0533 $0.0499 $16.21万 $2,217.08万 0.76%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
437 PORTO PORTOFC Porto $0.369 $0.383 $0.351 $30.32万 $269.29万 -1.34%
182 RAD RADRadworks $0.222 $0.241 $0.217 $99.33万 $1,151.52万 -2.63%
619 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
536 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
238 HOME HOMEHome $0.00525 $0.00533 $0.00499 $70.88万 $2,256.07万 0.38%
588 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
578 SANTOS SANTOSSantos FC Fan Token $0.391 $0.395 $0.369 $16.17万 $216.27万 -1.01%
224 BAT BAT注意力币 $0.1282 $0.1286 $0.1157 $75.95万 $1.83亿 4.31%
447 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
327 SOPH SOPHSophon $0.00125 $0.00131 $0.00118 $47.41万 $256.62万 -4.58%
207 AXS AXSAxie Infinity $0.823 $0.827 $0.764 $84.55万 $1.42亿 1.11%
394 IOST IOSTIOST $0.000693 $0.000695 $0.000645 $36.67万 $2,479.78万 1.76%
434 OG OGOG Fan Token $2.123 $2.16 $2.01 $30.78万 $879.99万 0.76%
9 NEAR NEARNear Protocol $3.548 $3.73 $3.45 $9,042.97万 $47.21亿 -3.72%
422 COW COWCoW Protocol $0.107 $0.1077 $0.1 $32.62万 $4,406.27万 1.52%
253 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
KORUB _以太坊ETH价格 以太经典 _比特币 Filecoin _数字货币市值 First Digital _BTC行情 EUR _加密货币行情 Plasma _加密货币行情 Uniswap _比特币行情 Test _比特币行情 Gitcoin _数字货币市值 Gains Network _加密货币行情 Worldcoin _数字货币市值 DODO _以太坊ETH价格 NEXPACE _BTC行情 DODO _比特币 Initia _加密货币行情 比特现金 _以太坊ETH价格 恒星币 _币种排行 NEXPACE _BTC行情 Zama _币种排行 Aster _比特币行情 SOXSB _比特币 Holo _加密货币行情 DRAMB _币种排行 NFPrompt _比特币行情 Ether.fi _比特币行情 Raydium _BTC行情 牛来 _以太坊ETH价格 TONToken _加密货币行情 Sui _币种排行 Solana _币种排行 Tether Gold _比特币行情 BitTensor _比特币 DRAMB _数字货币市值 Ethena _比特币行情 Render _加密货币行情 Huma Finance _加密货币行情 莱特币 _比特币 COINB _数字货币市值 Quant _加密货币行情 Virtuals _比特币