Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 13:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.68% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 449 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.32万 | $246.83万 | -5.11% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.68万 | $1,080.02万 | -4.57% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 113 |
HOMEHome
|
$0.00427 | $0.00501 | $0.00389 | $250.75万 | $1,861.95万 | -14.60% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $23.00万 | $194.29万 | -6.28% |
| 170 |
BAT注意力币
|
$0.094 | $0.1082 | $0.0899 | $127.45万 | $1.41亿 | -10.22% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $2,650.77万 | $473.41万 | 27.44% |
| 165 |
AXSAxie Infinity
|
$0.679 | $0.743 | $0.639 | $134.90万 | $1.23亿 | -8.12% |
| 262 |
IOSTIOST
|
$0.000567 | $0.000619 | $0.000539 | $62.87万 | $2,132.91万 | -8.10% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.02万 | $803.50万 | -10.42% |
| 9 |
NEARNear Protocol
|
$3.127 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.91% |
| 345 |
COWCoW Protocol Token
|
$0.0884 | $0.0979 | $0.0857 | $42.23万 | $3,873.61万 | -9.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |