MDBB
MDBB · 美元计价
$353.8
0.11%
≈ ￥2335.08
($0.37)
更新于 2026-11-02 02:05:01
24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,784.49
流通市值—
24H 涨跌额($0.37)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -1.99% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.67% |
| 147 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $101.14万 | $1,242.91万 | -1.22% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.71万 | $2,270.68万 | -0.58% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.417 | $0.41 | $9.64万 | $228.20万 | -0.72% |
| 146 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $101.14万 | $2.05亿 | -2.55% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00155 | $0.00136 | $363.85万 | $295.83万 | 0.65% |
| 391 |
AXSAxie Infinity
|
$0.864 | $0.879 | $0.86 | $25.78万 | $1.52亿 | -0.46% |
| 410 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.48万 | $2,629.35万 | -0.42% |
| 482 |
OGOG Fan Token
|
$2.31 | $2.38 | $2.31 | $15.12万 | $954.29万 | -2.98% |
| 8 |
NEARNear Protocol
|
$4.305 | $4.57 | $4.30 | $4,740.62万 | $56.49亿 | -4.90% |
| 73 |
COWCoW Protocol Token
|
$0.115 | $0.1379 | $0.1145 | $234.46万 | $4,864.73万 | -14.50% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
TONToken _比特币
Ondo _币种排行
Aave _以太坊ETH价格
Solv Protocol _比特币
Celo _BTC行情
Cosmos _加密货币行情
Artificial _BTC行情
BIO Protocol _BTC行情
Stacks _以太坊ETH价格
Chainlink _数字货币市值
Ethena _比特币
Reserve Rights _比特币行情
Filecoin _比特币行情
XRP _以太坊ETH价格
Gram _比特币
GOOGLB _以太坊ETH价格
BNB _数字货币市值
DODO _以太坊ETH价格
Panther _数字货币市值
Cardano _比特币
First Digital _比特币行情
THORChain _币种排行
Chainlink _数字货币市值
BNB _币种排行
Stellar _比特币
ZAMA _BTC行情
MSTRB _以太坊ETH价格
NVDAB _比特币行情
Stellar _币种排行
Aptos _数字货币市值
Filecoin _币种排行
MSTRB _币种排行
GOOGLB _数字货币市值
Celestia _比特币
ZAMA _加密货币行情
XRP _加密货币行情
Renzo _以太坊ETH价格
THORChain _比特币行情
RWUSD _比特币行情
Avalanche _币种排行