KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.81万 | $261.37万 | -0.82% |
| 193 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.63万 | $1,160.30万 | -0.45% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 199 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $93.74万 | $2,294.11万 | 0.19% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 1.04% |
| 194 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $100.28万 | $1.93亿 | 7.27% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 365 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.69万 | $246.59万 | -0.81% |
| 197 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.764 | $96.78万 | $1.44亿 | 0.37% |
| 349 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.81万 | $2,538.71万 | 1.78% |
| 479 |
OGOG Fan Token
|
$2.102 | $2.17 | $2.01 | $27.94万 | $873.58万 | 0.29% |
| 10 |
NEARNear Protocol
|
$3.638 | $3.69 | $3.45 | $7,754.75万 | $47.02亿 | 1.06% |
| 431 |
COWCoW Protocol Token
|
$0.1063 | $0.1086 | $0.1 | $33.49万 | $4,504.32万 | 1.34% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Artificial _币种排行
Render _比特币行情
Wrapped _BTC行情
牛来 _BTC行情
Plasma _数字货币市值
Official _数字货币市值
PancakeSwap _加密货币行情
以太坊 _加密货币行情
Aptos _以太坊ETH价格
COINB _数字货币市值
BFUSD _加密货币行情
Pyth Network _BTC行情
Quant _比特币
Gram _数字货币市值
比特币 _加密货币行情
Wrapped _比特币行情
Zilliqa _数字货币市值
AMDB _数字货币市值
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _数字货币市值
以太坊 _以太坊ETH价格
United Stables _币种排行
Aptos _以太坊ETH价格
StraitsX USD _以太坊ETH价格
NEXPACE _币种排行
Solana _数字货币市值
Ether.fi _数字货币市值
牛来 _比特币行情
Bubblemaps _币种排行
瑞波币 _以太坊ETH价格
PancakeSwap _比特币
波场 _数字货币市值
RWUSD _数字货币市值
BFUSD _BTC行情
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _比特币
BFUSD _币种排行
QQQB _加密货币行情