Kava
KAVA · 美元计价
$0.06826
-0.12%
≈ ￥0.450516
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.06844
24H 最低$0.06764
今日开盘$0.06834
24H 成交量$54.85万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.69万 | $2,386.01万 | -6.09% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.87% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.55万 | $1,173.88万 | -5.04% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.74万 | $2,268.99万 | 0.58% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 242 |
BATBasic Attention Token
|
$0.1252 | $0.1352 | $0.124 | $61.77万 | $1.92亿 | -6.98% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $384.59万 | $310.06万 | -15.29% |
| 254 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.18% |
| 239 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -2.50% |
| 490 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.32% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.11% |
| 119 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1137 | $175.41万 | $5,012.70万 | 3.43% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
AAPLB _BTC行情
Injective _币种排行
Origin _加密货币行情
INTCB _比特币
First Digital _币种排行
TSLAB _BTC行情
AMDB _BTC行情
SOXLB _比特币行情
SNDKB _比特币
LITEB _比特币
Origin _BTC行情
Lisk _BTC行情
Avalanche _数字货币市值
INTCB _以太坊ETH价格
Tether Gold _比特币行情
DRAMB _币种排行
Artificial _比特币
RWUSD _BTC行情
TQQQB _BTC行情
Chainlink _币种排行
MRVLB _比特币行情
Haedal _比特币行情
Ripple USD _币种排行
MARSCOIN _BTC行情
LayerZero _比特币行情
Nomina _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Stellar _币种排行
Bitcoin _以太坊ETH价格
Bitcoin _比特币
Solana _以太坊ETH价格
MUB _加密货币行情
Ondo _加密货币行情
XRP _比特币行情
ZAMA _比特币
MSTRB _比特币行情
Arbitrum _比特币
Mitosis _BTC行情
SOXLB _比特币