Kava
KAVA · 美元计价
$0.06818
-0.23%
≈ ￥0.449988
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06834
24H 成交量$59.58万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 562 |
FLUXFLUX
|
$0.0554 | $0.059 | $0.0548 | $15.16万 | $2,386.01万 | -5.94% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.30万 | $291.54万 | -3.16% |
| 276 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $52.92万 | $1,173.88万 | -2.95% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.50万 | $223.40万 | -2.45% |
| 364 |
BATBasic Attention Token
|
$0.1264 | $0.1338 | $0.124 | $37.68万 | $1.92亿 | -5.53% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $283.33万 | $310.06万 | -17.98% |
| 264 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.19万 | $1.46亿 | -3.51% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -2.94% |
| 527 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.39万 | $941.64万 | -0.53% |
| 7 |
NEARNear Protocol
|
$3.788 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.00% |
| 123 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $165.95万 | $5,012.70万 | -0.34% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
LITEB _数字货币市值
MRVLB _BTC行情
INTWB _加密货币行情
Quant _比特币行情
MUB _币种排行
SKHYB _加密货币行情
BNB _BTC行情
Injective _BTC行情
AAPLB _以太坊ETH价格
Sui _比特币行情
SKHYB _BTC行情
Mitosis _以太坊ETH价格
EUR _数字货币市值
Plasma _数字货币市值
Sui _比特币
Plasma _比特币
Mitosis _数字货币市值
Aster _比特币行情
TSLAB _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _币种排行
MRVLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
Gitcoin _比特币
Uniswap _以太坊ETH价格
SKHYB _以太坊ETH价格
Pump.fun _币种排行
Plasma _以太坊ETH价格
Sophon _比特币
Pepe _比特币
牛来 _数字货币市值
RedStone _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _比特币