IOTA
IOTA · 美元计价
$0.0386
-1.53%
≈ ￥0.25476
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$29.87万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 520 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.39 | $18.18万 | $291.54万 | -3.92% |
| 179 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $92.34万 | $1,173.88万 | -1.70% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $40.89万 | $2,268.99万 | 1.76% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 540 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.09万 | $223.40万 | 0.25% |
| 390 |
BATBasic Attention Token
|
$0.125 | $0.1317 | $0.124 | $33.56万 | $1.92亿 | -4.43% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOPHSophon
|
$0.00146 | $0.00173 | $0.00142 | $216.41万 | $310.06万 | -15.12% |
| 274 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.817 | $53.89万 | $1.46亿 | -2.72% |
| 267 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $55.62万 | $2,571.66万 | -1.98% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.23万 | $941.64万 | 0.40% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.76 | $8,810.55万 | $51.57亿 | -7.70% |
| 127 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $155.08万 | $5,012.70万 | 0.85% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ondo _数字货币市值
Ethereum _比特币
Aerodrome _比特币
KORUB _数字货币市值
SNXXB _数字货币市值
Lisk _BTC行情
Bitcoin Cash _以太坊ETH价格
THORChain _比特币
Pepe _BTC行情
Dogecoin _比特币行情
THORChain _币种排行
Pudgy Penguins _比特币行情
MUB _比特币
SOXLB _币种排行
Pendle _比特币
Litecoin _数字货币市值
牛来 _币种排行
SOXLB _BTC行情
Ethena USDe _比特币行情
LITEB _比特币
Polkadot _以太坊ETH价格
NFPrompt _加密货币行情
BNCB _比特币
OFFICIAL TRUMP _BTC行情
THORChain _加密货币行情
TSLAB _BTC行情
MSTRB _比特币
INTCB _币种排行
NFPrompt _比特币行情
Aptos _比特币行情
BFUSD _加密货币行情
AMDB _BTC行情
Stellar _比特币
USDC _币种排行
Litecoin _比特币行情
Aptos _币种排行
Pendle _数字货币市值
Zcash _以太坊ETH价格
Solana _数字货币市值
OFFICIAL TRUMP _数字货币市值