Dusk Network
DUSK · 美元计价
$0.0775
-6.85%
≈ ￥0.5115
(-$0.01)
更新于 2026-11-03 19:10:03
24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0832
24H 成交量$57.94万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 573 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.29万 | $2,386.01万 | -3.12% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 512 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.85万 | $291.54万 | -1.48% |
| 164 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $101.60万 | $1,173.88万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.56万 | $2,268.99万 | 4.09% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.50% |
| 339 |
BATBasic Attention Token
|
$0.1282 | $0.1317 | $0.1236 | $40.28万 | $1.92亿 | -1.69% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00142 | $165.79万 | $310.06万 | -8.70% |
| 286 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.88万 | $1.46亿 | -1.53% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.68万 | $2,571.66万 | -0.57% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.16 | $3.74 | $9,009.25万 | $51.57亿 | -5.95% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $154.61万 | $5,012.70万 | 0.77% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
SNDKB _币种排行
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _加密货币行情
USDC _以太坊ETH价格
MRVLB _BTC行情
QQQB _BTC行情
Initia _BTC行情
Bitcoin Cash _比特币
TSLAB _币种排行
Gitcoin _BTC行情
1000CAT _加密货币行情
Initia _比特币行情
Celo _数字货币市值
Polkadot _加密货币行情
MegaETH _数字货币市值
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
NBISB _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin _币种排行
Gitcoin _比特币
AAPLB _比特币
Aptos _比特币
NBISB _比特币
Ripple USD _比特币行情
QQQB _以太坊ETH价格
United Stables _数字货币市值
SOXLB _数字货币市值
Aerodrome _币种排行
Pump.fun _加密货币行情
NFPrompt _比特币行情
NFPrompt _比特币行情
Initia _以太坊ETH价格
Sui _币种排行
Lisk _比特币行情
Haedal _以太坊ETH价格
Lisk _比特币行情