Dogecoin
DOGE · 美元计价
$0.0743
-1.45%
≈ ￥0.49038
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07539
24H 成交量$2,558.52万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 579 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 513 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 165 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $99.52万 | $1,173.88万 | 0.86% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 317 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $42.96万 | $2,268.99万 | 3.13% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.41万 | $223.40万 | -0.25% |
| 356 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $38.66万 | $1.92亿 | -2.69% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $168.74万 | $310.06万 | -9.26% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.52万 | $1.46亿 | -2.48% |
| 284 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.79万 | $2,571.66万 | -0.29% |
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.24万 | $941.64万 | -0.49% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,008.98万 | $51.57亿 | -6.71% |
| 128 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1145 | $155.52万 | $5,012.70万 | 1.64% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Arbitrum _BTC行情
CRWVB _数字货币市值
MUB _BTC行情
BNB _比特币
PAX Gold _数字货币市值
SOXLB _比特币行情
Plasma _以太坊ETH价格
BFUSD _比特币
MSTRB _数字货币市值
Haedal _数字货币市值
INTCB _比特币行情
BFUSD _BTC行情
Worldcoin _数字货币市值
Nomina _以太坊ETH价格
First Digital _数字货币市值
Celo _加密货币行情
AAPLB _币种排行
SOXLB _以太坊ETH价格
RWUSD _币种排行
TQQQB _币种排行
Celestia _BTC行情
Cardano _BTC行情
Sui _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _数字货币市值
MARSCOIN _币种排行
BNB _数字货币市值
Dogecoin _以太坊ETH价格
Celestia _数字货币市值
SNDKB _币种排行
Haedal _币种排行
Pudgy Penguins _BTC行情
Avalanche _币种排行
Tether Gold _币种排行
SNDKB _币种排行
Hedera _比特币
Cosmos _比特币
Hedera _以太坊ETH价格
EUR _币种排行
AMDB _加密货币行情