链上视野
行情总览
DASH

Dash

DASH · 美元计价
$48.43
0.39% ≈ ￥319.638 ($0.19)
更新于 2026-11-02 01:50:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.24
24H 成交量$180.13万
流通市值$6.26亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007257 -0.90% CosmosATOM $1.468 -2.97% Aptos $0.6339 -0.46% Panther ProtocolZKP $0.0419 -4.99% Kite $0.1211 +6.14% GOOGLB $284.06 +0.50% INTWB $7.54 +4.29% Eigenlayer $0.1859 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
625 FLUX FLUXFLUX $0.0591 $0.0606 $0.0586 $3.46万 $2,485.28万 -1.50%
273 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
532 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $11.22万 $297.79万 -1.67%
145 RAD RADRadworks $0.243 $0.259 $0.237 $102.16万 $1,242.91万 -1.62%
530 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
457 HOME HOMEHome $0.00519 $0.00531 $0.00515 $17.87万 $2,270.68万 -0.38%
481 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
555 SANTOS SANTOSSantos FC Fan Token $0.412 $0.417 $0.41 $9.65万 $228.20万 -0.96%
144 BAT BATBasic Attention Token $0.1375 $0.146 $0.1368 $103.17万 $2.05亿 -2.21%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
57 SOPH SOPHSophon $0.0015 $0.00155 $0.00136 $367.65万 $295.83万 -1.96%
398 AXS AXSAxie Infinity $0.866 $0.879 $0.86 $24.92万 $1.52亿 -0.46%
405 IOST IOSTIOST $0.000714 $0.000728 $0.000709 $23.78万 $2,629.35万 -0.56%
482 OG OGOG Fan Token $2.318 $2.38 $2.31 $15.18万 $954.29万 -2.44%
8 NEAR NEARNear Protocol $4.304 $4.57 $4.30 $4,812.61万 $56.49亿 -4.74%
73 COW COWCoW Protocol Token $0.1155 $0.1379 $0.1145 $237.39万 $4,864.73万 -15.07%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Hashflow _数字货币市值 Morpho _加密货币行情 First Digital _比特币 Pump.fun _加密货币行情 Morpho _以太坊ETH价格 ZAMA _币种排行 Aerodrome _以太坊ETH价格 United Stables _BTC行情 Panther _数字货币市值 Hyperliquid _数字货币市值 Sui _数字货币市值 INTWB _以太坊ETH价格 DODO _加密货币行情 SuperVerse _以太坊ETH价格 Renzo _币种排行 Initia _以太坊ETH价格 NVDAB _比特币行情 USD1 _加密货币行情 Celestia _加密货币行情 Gram _加密货币行情 Pepe _以太坊ETH价格 Eigenlayer _比特币 Power Ledger _比特币行情 Hashflow _比特币 Amp _币种排行 XRP _比特币行情 Arbitrum _比特币行情 Dogecoin _币种排行 RWUSD _比特币 Ripple USD _比特币行情 LayerZero _比特币行情 Aave _币种排行 Cosmos _BTC行情 Bitcoin _加密货币行情 Bitcoin Cash _数字货币市值 Pudgy Penguins _BTC行情 Tether Gold _比特币行情 Plasma _加密货币行情 Bitcoin Cash _加密货币行情 SNDKB _比特币