Curve DAO Token
CRV · 美元计价
$0.2764
8.18%
≈ ￥1.8242
($0.02)
更新于 2026-11-05 08:30:02
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2555
24H 成交量$211.72万
流通市值$4.42亿
24H 涨跌额($0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 644 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 2.84% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 501 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $23.21万 | $293.96万 | 1.25% |
| 254 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.85万 | $1,247.99万 | 2.56% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 252 |
HOMEHome
|
$0.00538 | $0.0055 | $0.0052 | $67.52万 | $2,319.24万 | -1.28% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.65万 | $226.25万 | 0.74% |
| 154 |
BAT注意力币
|
$0.1432 | $0.1508 | $0.124 | $137.30万 | $2.06亿 | 12.40% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $85.64万 | $291.62万 | 0.00% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $118.37万 | $1.54亿 | 4.90% |
| 204 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.18万 | $2,570.06万 | 0.58% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.85% |
| 8 |
NEARNear Protocol
|
$4 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.01% |
| 342 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $45.26万 | $5,018.87万 | 1.10% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pendle _数字货币市值
Space and Time _加密货币行情
应用链 _数字货币市值
Haedal _币种排行
LayerZero _加密货币行情
Polygon _加密货币行情
Polkadot _比特币行情
恒星币 _BTC行情
USDC _比特币
Ondo _数字货币市值
Huma Finance _币种排行
莱特币 _加密货币行情
Polygon _BTC行情
Artificial _比特币行情
Virtuals _比特币
LayerZero _数字货币市值
Aster _加密货币行情
SNXXB _以太坊ETH价格
牛来 _币种排行
MarsCoin _加密货币行情
比特现金 _比特币行情
Plasma _加密货币行情
莱特币 _BTC行情
Stacks _数字货币市值
MarsCoin _比特币
Virtuals _BTC行情
Initia _比特币行情
SNXXB _币种排行
Initia _加密货币行情
BEB _以太坊ETH价格
Injective _比特币行情
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _比特币
BFUSD _以太坊ETH价格
TONToken _币种排行
AAPLB _以太坊ETH价格
Zama _比特币行情
PAX Gold _币种排行
大零币 _数字货币市值