链上视野
行情总览
CRMB

CRMB

CRMB · 美元计价
$224.58
-2.25% ≈ ￥1482.23 (-$5.16)
更新于 2026-11-03 13:00:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.74
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$5.16)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0276 -2.13% TMFB $29.79 +0.74% SKUUB $16.78 -12.51% ZMB $91.66 -4.72% Rocket PoolRPL $1.448 -2.10% GEVB $861.35 -1.37% MDBB $330.45 -7.78% JPMB $340.6 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
327 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
563 FLUX FLUXFLUX $0.0556 $0.0594 $0.0548 $15.20万 $2,386.01万 -6.08%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
596 PORTO PORTOFC Porto $0.4 $0.414 $0.396 $12.19万 $291.54万 -3.15%
269 RAD RADRadworks $0.228 $0.241 $0.223 $55.21万 $1,173.88万 -5.39%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
370 HOME HOMEHome $0.00521 $0.00532 $0.00506 $36.82万 $2,268.99万 0.77%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
557 SANTOS SANTOSSantos FC Fan Token $0.401 $0.409 $0.393 $15.74万 $223.40万 -1.96%
359 BAT BATBasic Attention Token $0.1271 $0.1338 $0.124 $38.36万 $1.92亿 -4.51%
424 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
91 SOPH SOPHSophon $0.00146 $0.00181 $0.00142 $312.60万 $310.06万 -13.10%
263 AXS AXSAxie Infinity $0.827 $0.86 $0.818 $56.93万 $1.46亿 -3.61%
243 IOST IOSTIOST $0.000698 $0.000724 $0.000678 $61.95万 $2,571.66万 -3.32%
508 OG OGOG Fan Token $2.262 $2.29 $2.22 $20.00万 $941.64万 -0.13%
7 NEAR NEARNear Protocol $3.832 $4.28 $3.79 $1.03亿 $51.57亿 -10.22%
123 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1142 $169.04万 $5,012.70万 0.94%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Quant _以太坊ETH价格 Initia _比特币行情 Aerodrome _以太坊ETH价格 Aerodrome _以太坊ETH价格 LayerZero _加密货币行情 Initia _以太坊ETH价格 CRWVB _BTC行情 Chainlink _比特币行情 ZAMA _比特币行情 THORChain _以太坊ETH价格 Holo _比特币 Uniswap _比特币行情 BEAMX _加密货币行情 Gitcoin _加密货币行情 QQQB _比特币 MUB _以太坊ETH价格 PAX Gold _以太坊ETH价格 SNXXB _加密货币行情 Pump.fun _加密货币行情 Near Protocol _比特币 INTCB _以太坊ETH价格 RedStone _比特币行情 OFFICIAL TRUMP _加密货币行情 TSLAB _比特币行情 Holo _比特币 Quant _加密货币行情 Caldera _比特币 TRON _加密货币行情 BitTensor _以太坊ETH价格 Cardano _加密货币行情 USD1 _加密货币行情 INTCB _比特币行情 THORChain _比特币行情 Initia _数字货币市值 Pump.fun _加密货币行情 PAX Gold _加密货币行情 TRON _以太坊ETH价格 United Stables _以太坊ETH价格 Bubblemaps _以太坊ETH价格 MARSCOIN _以太坊ETH价格