COHRB
COHRB · 美元计价
$167.18
-12.98%
≈ ￥1103.39
(-$24.94)
更新于 2026-11-06 01:45:01
24H 最高$212.62
24H 最低$160.19
今日开盘$192.12
24H 成交量$153.84万
流通市值—
24H 涨跌额(-$24.94)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.76% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 541 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.07万 | $275.32万 | -6.40% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.43万 | $1,189.74万 | -3.77% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.03万 | $2,288.92万 | -0.19% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.33万 | $215.19万 | -4.90% |
| 137 |
BAT注意力币
|
$0.1282 | $0.1508 | $0.1282 | $168.00万 | $1.93亿 | -7.30% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.81万 | $269.07万 | -7.48% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $94.34万 | $1.44亿 | -6.19% |
| 262 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $69.45万 | $2,486.58万 | -4.30% |
| 351 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.57万 | $870.27万 | -8.10% |
| 12 |
NEARNear Protocol
|
$3.726 | $4.15 | $3.63 | $8,213.91万 | $48.97亿 | -9.48% |
| 349 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1098 | $44.85万 | $4,707.21万 | -6.05% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
INTWB _加密货币行情
牛来 _以太坊ETH价格
Gram _币种排行
Uniswap _币种排行
1000CAT _币种排行
牛来 _比特币
EUR _比特币行情
Ondo _币种排行
Near Protocol _比特币行情
Stacks _以太坊ETH价格
THORChain _比特币行情
Artificial _币种排行
Bittensor _币种排行
Uniswap _数字货币市值
Quant _BTC行情
Huma Finance _比特币行情
Tezos _比特币
Ether.fi _比特币
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _比特币
Huma Finance _数字货币市值
Avalanche _比特币行情
Ondo _以太坊ETH价格
Tether Gold _比特币
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
USD1 _币种排行
Official Trump _比特币行情
Celo _比特币
First Digital _加密货币行情
Internet _比特币
Starknet _数字货币市值
BFUSD _比特币行情
Solana _BTC行情
大零币 _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _加密货币行情
FOGO _加密货币行情