CBRSB
CBRSB · 美元计价
$96.89
-12.01%
≈ ￥639.474
(-$13.23)
更新于 2026-11-03 20:10:02
24H 最高$110.66
24H 最低$95.16
今日开盘$110.12
24H 成交量$142.87万
流通市值—
24H 涨跌额(-$13.23)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 547 |
FLUXFLUX
|
$0.0563 | $0.0581 | $0.0548 | $16.72万 | $2,386.01万 | -3.10% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.99% |
| 161 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.56万 | $1,173.88万 | 0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 304 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.44万 | $2,268.99万 | 3.09% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 317 |
BATBasic Attention Token
|
$0.1266 | $0.1317 | $0.1236 | $43.81万 | $1.92亿 | -3.36% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $156.49万 | $310.06万 | -5.77% |
| 292 |
AXSAxie Infinity
|
$0.833 | $0.858 | $0.817 | $48.07万 | $1.46亿 | -2.35% |
| 302 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $46.78万 | $2,571.66万 | -0.28% |
| 511 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.85万 | $941.64万 | -0.40% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,162.73万 | $51.57亿 | -6.88% |
| 133 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $146.56万 | $5,012.70万 | 1.29% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _数字货币市值
Solana _加密货币行情
USD1 _比特币
Starknet _以太坊ETH价格
Avalanche _比特币
Aster _数字货币市值
QQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
Cardano _比特币
Cardano _加密货币行情
USD1 _比特币
SKHYB _比特币行情
Quant _比特币行情
Official _BTC行情
ZAMA _加密货币行情
SOXLB _BTC行情
Official _数字货币市值
BNCB _数字货币市值
Huma Finance _数字货币市值
Cardano _BTC行情
Hedera _币种排行
Pudgy Penguins _加密货币行情
Pendle _加密货币行情
INTWB _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _BTC行情
USD1 _比特币行情
AAPLB _比特币
Aerodrome _比特币
RWUSD _比特币行情
BFUSD _以太坊ETH价格
Haedal _加密货币行情
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
EUR _BTC行情
Pudgy Penguins _加密货币行情
Official _加密货币行情
Cosmos _比特币行情