比特币
BTC · 美元计价
$65678.01
-1.40%
≈ ￥433474.87
(-$934.01)
更新于 2026-11-15 21:25:02
24H 最高$6.70万
24H 最低$6.20万
今日开盘$66612.02
24H 成交量$26.73亿
流通市值$1.32兆
24H 涨跌额(-$934.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 489 |
FLUXFLUX
|
$0.0477 | $0.0484 | $0.0439 | $20.23万 | $2,001.36万 | -1.04% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.22万 | $246.83万 | -1.45% |
| 350 |
RADRadworks
|
$0.212 | $0.217 | $0.2 | $40.96万 | $1,080.02万 | -1.85% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 111 |
HOMEHome
|
$0.00417 | $0.00475 | $0.00389 | $265.55万 | $1,861.95万 | -12.03% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.33% |
| 173 |
BAT注意力币
|
$0.0949 | $0.1026 | $0.0899 | $117.47万 | $1.41亿 | -6.59% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00158 | $0.00256 | $0.00151 | $2,051.86万 | $473.41万 | -33.33% |
| 156 |
AXSAxie Infinity
|
$0.698 | $0.724 | $0.639 | $138.42万 | $1.23亿 | -3.46% |
| 249 |
IOSTIOST
|
$0.000577 | $0.000597 | $0.000539 | $66.78万 | $2,132.91万 | -3.03% |
| 263 |
OGOG Fan Token
|
$1.893 | $2.04 | $1.79 | $62.65万 | $803.50万 | -6.75% |
| 9 |
NEARNear Protocol
|
$3.194 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -3.97% |
| 339 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.89万 | $3,873.61万 | -3.89% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |