链上视野
行情总览
BNCB

BNCB

BNCB · 美元计价
$4.76
-5.74% ≈ ￥31.416 (-$0.29)
更新于 2026-11-03 07:15:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$391.04万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
← 返回行情列表

BNCB 走势

相关币种行情

查看全部行情 →
MARSCOIN $0.0516 -6.52% MegaETH $0.0452 +3.10% Bitcoin CashBCH $277.2 -2.57% NFPrompt $0.00181 -65.85% LiskLSK $0.1813 -10.29% Pendle $1.758 -5.08% Huma Finance $0.02301 -13.56% Origin ProtocolOGN $0.02602 +4.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
559 FLUX FLUXFLUX $0.0559 $0.0605 $0.0553 $15.82万 $2,386.01万 -4.61%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
595 PORTO PORTOFC Porto $0.4 $0.415 $0.396 $12.53万 $291.54万 -1.96%
274 RAD RADRadworks $0.225 $0.242 $0.223 $54.41万 $1,173.88万 -5.06%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
378 HOME HOMEHome $0.00527 $0.00532 $0.00506 $35.47万 $2,268.99万 1.74%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
557 SANTOS SANTOSSantos FC Fan Token $0.4 $0.412 $0.393 $16.17万 $223.40万 -2.20%
246 BAT BATBasic Attention Token $0.1267 $0.1367 $0.1247 $61.25万 $1.92亿 -6.98%
424 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
67 SOPH SOPHSophon $0.00152 $0.00181 $0.00147 $479.35万 $310.06万 1.33%
266 AXS AXSAxie Infinity $0.833 $0.868 $0.822 $55.81万 $1.46亿 -3.14%
232 IOST IOSTIOST $0.00069 $0.000729 $0.000678 $66.91万 $2,571.66万 -2.13%
485 OG OGOG Fan Token $2.259 $2.29 $2.22 $22.06万 $941.64万 -1.48%
6 NEAR NEARNear Protocol $3.872 $4.35 $3.85 $1.02亿 $51.57亿 -9.66%
116 COW COWCoW Protocol Token $0.1174 $0.1219 $0.1124 $185.72万 $5,012.70万 3.80%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Lisk _BTC行情 EUR _以太坊ETH价格 Stellar _比特币行情 BFUSD _币种排行 Sophon _加密货币行情 THORChain _比特币 First Digital _以太坊ETH价格 Sui _BTC行情 Filecoin _加密货币行情 Origin _BTC行情 Eigenlayer _币种排行 TQQQB _比特币 TRON _加密货币行情 Pepe _数字货币市值 Huma Finance _币种排行 XRP _币种排行 Polkadot _比特币行情 MARSCOIN _比特币行情 BNB _以太坊ETH价格 LayerZero _比特币行情 ZAMA _数字货币市值 Filecoin _以太坊ETH价格 NFPrompt _数字货币市值 Pendle _比特币 BitTensor _BTC行情 INTCB _以太坊ETH价格 ZAMA _比特币 Bitcoin Cash _加密货币行情 BEAMX _以太坊ETH价格 Quant _BTC行情 Aptos _以太坊ETH价格 Hedera _比特币 Quant _以太坊ETH价格 Pendle _比特币 Lisk _BTC行情 Haedal _加密货币行情 1000CAT _比特币行情 DRAMB _以太坊ETH价格 AMDB _币种排行 AAPLB _BTC行情