Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 20:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 601 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.99万 | $2,214.11万 | -1.87% |
| 317 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.03万 | $260.21万 | 1.11% |
| 323 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $44.24万 | $1,148.68万 | 0.90% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 157 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $123.55万 | $2,319.68万 | 5.13% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 667 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.14万 | $210.49万 | -0.26% |
| 160 |
BAT注意力币
|
$0.1236 | $0.131 | $0.1208 | $121.52万 | $1.82亿 | -4.56% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $254.49万 | $271.63万 | -7.86% |
| 288 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $52.28万 | $1.40亿 | -0.62% |
| 303 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $48.73万 | $2,482.20万 | -4.36% |
| 479 |
OGOG Fan Token
|
$2.132 | $2.13 | $2.06 | $23.54万 | $851.21万 | 1.82% |
| 10 |
NEARNear Protocol
|
$3.77 | $3.81 | $3.47 | $1.08亿 | $46.00亿 | 4.32% |
| 525 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $20.03万 | $4,299.39万 | -0.19% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |