Aster
ASTER · 美元计价
$0.6396
-5.91%
≈ ￥4.2214
(-$0.04)
更新于 2026-11-09 21:25:02
24H 最高$0.6812
24H 最低$0.624
今日开盘$0.6798
24H 成交量$1,073.19万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 579 |
FLUXFLUX
|
$0.053 | $0.0532 | $0.0499 | $16.05万 | $2,217.08万 | 0.38% |
| 337 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 432 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.351 | $31.14万 | $269.29万 | -2.93% |
| 178 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.82万 | $1,151.52万 | 0.00% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00499 | $69.88万 | $2,256.07万 | -0.94% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $17.25万 | $216.27万 | 0.00% |
| 224 |
BAT注意力币
|
$0.1281 | $0.1286 | $0.1157 | $76.35万 | $1.83亿 | 3.73% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 320 |
SOPHSophon
|
$0.00125 | $0.00131 | $0.00118 | $48.53万 | $256.62万 | -4.58% |
| 202 |
AXSAxie Infinity
|
$0.826 | $0.827 | $0.764 | $86.10万 | $1.42亿 | 0.98% |
| 396 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.40万 | $2,479.78万 | 1.46% |
| 430 |
OGOG Fan Token
|
$2.127 | $2.16 | $2.01 | $31.35万 | $879.99万 | 1.33% |
| 9 |
NEARNear Protocol
|
$3.543 | $3.73 | $3.45 | $9,000.57万 | $47.21亿 | -4.66% |
| 422 |
COWCoW Protocol
|
$0.1072 | $0.1077 | $0.1 | $32.67万 | $4,406.27万 | 0.85% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
QQQB _数字货币市值
莱特币 _以太坊ETH价格
StraitsX USD _比特币
瑞波币 _以太坊ETH价格
Caldera _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _币种排行
Shiba Inu _比特币行情
Raydium _比特币
Ondo _加密货币行情
Gram _BTC行情
Huma Finance _数字货币市值
USD1 _比特币
Huma Finance _比特币
Filecoin _比特币行情
比特币 _加密货币行情
Injective _以太坊ETH价格
Raydium _币种排行
Aptos _数字货币市值
牛来 _BTC行情
牛来 _加密货币行情
恒星币 _BTC行情
Plasma _BTC行情
瑞波币 _数字货币市值
Filecoin _BTC行情
比特现金 _数字货币市值
Render _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _比特币
BMNRB _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _币种排行
以太坊 _比特币
Tether Gold _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _币种排行
USDC _比特币行情
Zama _数字货币市值
Worldcoin _以太坊ETH价格
Aave _比特币