AAOIB
AAOIB · 美元计价
$64.18
-7.72%
≈ ￥423.588
(-$5.37)
更新于 2026-11-03 06:05:02
24H 最高$73.61
24H 最低$62.02
今日开盘$69.55
24H 成交量$99.41万
流通市值—
24H 涨跌额(-$5.37)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 564 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.59% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 593 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.68% |
| 272 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.82万 | $1,173.88万 | -5.83% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 386 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.35万 | $2,268.99万 | 1.36% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.47% |
| 247 |
BATBasic Attention Token
|
$0.1253 | $0.1367 | $0.1251 | $61.50万 | $1.92亿 | -7.53% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $486.67万 | $310.06万 | -1.97% |
| 270 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $54.97万 | $1.46亿 | -2.57% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.33万 | $2,571.66万 | -2.97% |
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.14万 | $941.64万 | -0.18% |
| 6 |
NEARNear Protocol
|
$3.911 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.69% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $180.83万 | $5,012.70万 | 3.58% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
LITEB _BTC行情
BitTensor _币种排行
KORUB _比特币行情
Pudgy Penguins _数字货币市值
Injective _比特币
Pump.fun _比特币行情
Sophon _数字货币市值
Haedal _比特币
LayerZero _以太坊ETH价格
TSLAB _币种排行
RedStone _BTC行情
Origin _比特币行情
Hyperliquid _比特币
BFUSD _比特币行情
PAX Gold _币种排行
NBISB _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
Ethereum _以太坊ETH价格
RWUSD _比特币行情
Celestia _比特币
Uniswap _比特币行情
Celo _比特币行情
Polkadot _比特币
Ondo _比特币
Bitcoin Cash _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
Filecoin _币种排行
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
BNCB _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Pepe _以太坊ETH价格
Gram _比特币行情
Cardano _币种排行
MegaETH _BTC行情
TQQQB _比特币行情
Uniswap _比特币行情